Maui Land & Pineapple Company Inc (MLP)

USD 16.62

(3.88%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 14.7 14.88 14.2 14.31 8732.00
03 Nov, 2023 14.9 14.9 14.73 14.8 11.45 Thousand
02 Nov, 2023 14.5 14.8 14.5 14.66 16.35 Thousand
01 Nov, 2023 14.6 14.76 14.15 14.59 16.61 Thousand
31 Oct, 2023 14.5 14.89 14.4 14.64 35.3 Thousand
30 Oct, 2023 14.9 14.9 14.65 14.76 8137.00
27 Oct, 2023 15.0 15.0 14.6 14.83 9870.00
26 Oct, 2023 14.86 15.17 14.64 14.91 11.9 Thousand
25 Oct, 2023 14.6 14.97 14.59 14.75 32.5 Thousand
24 Oct, 2023 14.78 14.9 14.56 14.64 20.42 Thousand