Maui Land & Pineapple Company Inc (MLP)

USD 17.09

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 22.75 23.98 22.63 23.2 20.97 Thousand
23 Aug, 2024 21.93 22.8 21.71 22.63 21.03 Thousand
22 Aug, 2024 22.16 22.16 21.27 21.93 3450.00
21 Aug, 2024 22.58 22.82 21.45 22.31 15.08 Thousand
20 Aug, 2024 22.57 22.94 22.25 22.57 5027.00
19 Aug, 2024 22.25 22.8 21.79 22.79 6800.00
16 Aug, 2024 22.49 23.05 21.44 22.27 19.29 Thousand
15 Aug, 2024 22.29 23.0 21.97 22.47 13.21 Thousand
14 Aug, 2024 21.97 22.22 21.63 21.69 4203.00
13 Aug, 2024 21.36 22.09 21.36 22.08 4267.00