USD 16.67
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 22.02 | 22.23 | 21.35 | 21.51 | 15.01 Thousand |
31 Dec, 2024 | 21.07 | 23.24 | 21.07 | 21.98 | 35.73 Thousand |
30 Dec, 2024 | 21.82 | 21.82 | 21.03 | 21.08 | 11.99 Thousand |
27 Dec, 2024 | 22.22 | 22.3 | 21.66 | 21.87 | 18.5 Thousand |
26 Dec, 2024 | 22.99 | 23.05 | 22.22 | 22.43 | 10.9 Thousand |
24 Dec, 2024 | 22.64 | 22.98 | 22.64 | 22.98 | 5888.00 |
23 Dec, 2024 | 23.13 | 23.13 | 22.51 | 22.72 | 27.67 Thousand |
20 Dec, 2024 | 21.12 | 23.41 | 21.11 | 22.99 | 98.47 Thousand |
19 Dec, 2024 | 21.95 | 22.07 | 21.5 | 21.5 | 14.29 Thousand |
18 Dec, 2024 | 22.13 | 22.43 | 21.53 | 21.53 | 37.22 Thousand |
MLR
MLSS
MMA
MLI
MLM
MLNK