Maui Land & Pineapple Company Inc (MLP)

USD 16.62

(3.88%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 10.86 11.4 10.86 11.36 12.57 Thousand
17 Aug, 2020 10.7 10.98 10.7 10.97 5374.00
14 Aug, 2020 10.63 10.86 10.56 10.84 8593.00
13 Aug, 2020 10.65 10.82 10.65 10.76 6966.00
12 Aug, 2020 10.51 10.98 10.51 10.76 12.64 Thousand
11 Aug, 2020 10.36 10.57 10.33 10.5 15.37 Thousand
10 Aug, 2020 10.41 10.47 10.4 10.4 7484.00
07 Aug, 2020 10.42 10.74 10.4 10.58 11.53 Thousand
06 Aug, 2020 10.2 10.48 10.2 10.35 8999.00
05 Aug, 2020 10.25 10.53 10.25 10.53 8925.00