Meridianlink Inc (MLNK)

USD 20.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 16.92 16.98 16.52 16.84 549.1 Thousand
01 Jul, 2025 16.1 17.32 16.09 16.98 482.7 Thousand
30 Jun, 2025 16.38 16.41 16.17 16.23 271.9 Thousand
27 Jun, 2025 16.32 16.42 16.11 16.25 596 Thousand
26 Jun, 2025 16.15 16.36 16.01 16.26 215.1 Thousand
25 Jun, 2025 16.58 16.61 16.12 16.12 186.6 Thousand
24 Jun, 2025 16.51 16.7 16.32 16.59 234 Thousand
23 Jun, 2025 15.79 16.31 15.76 16.31 322.1 Thousand
20 Jun, 2025 16.1 16.14 15.49 15.79 341.2 Thousand
18 Jun, 2025 16.18 16.33 15.97 16.01 283.1 Thousand