Meridianlink Inc (MLNK)

USD 20.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2025 20.01 20.01 20.01 20.01 -
23 Oct, 2025 20.0 20.04 20.0 20.01 8.6 Million
22 Oct, 2025 20.04 20.04 20.0 20.01 1.6 Million
21 Oct, 2025 20.04 20.05 20.01 20.04 517.95 Thousand
20 Oct, 2025 20.04 20.05 19.99 20.02 752.19 Thousand
17 Oct, 2025 20.02 20.07 20.02 20.03 1.12 Million
16 Oct, 2025 20.02 20.1 20.0 20.08 1.15 Million
15 Oct, 2025 19.98 20.03 19.98 20.01 945 Thousand
14 Oct, 2025 19.99 20.0 19.94 19.98 689.5 Thousand
13 Oct, 2025 19.98 20.01 19.97 19.97 1.53 Million