Meridianlink Inc (MLNK)
USD 20.01
(0.0%)
USD 20.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2025 | 19.94 | 19.95 | 19.92 | 19.92 | 176.2 Thousand |
| 25 Sep, 2025 | 19.92 | 19.95 | 19.91 | 19.93 | 220.3 Thousand |
| 24 Sep, 2025 | 19.95 | 19.96 | 19.91 | 19.93 | 346.7 Thousand |
| 23 Sep, 2025 | 19.97 | 19.97 | 19.95 | 19.95 | 616 Thousand |
| 22 Sep, 2025 | 19.97 | 19.98 | 19.95 | 19.98 | 340.2 Thousand |
| 19 Sep, 2025 | 19.99 | 19.99 | 19.91 | 19.97 | 1.82 Million |
| 18 Sep, 2025 | 19.99 | 20.0 | 19.96 | 19.96 | 463.7 Thousand |
| 17 Sep, 2025 | 19.98 | 20.0 | 19.92 | 19.99 | 756.8 Thousand |
| 16 Sep, 2025 | 19.91 | 19.96 | 19.89 | 19.94 | 528.7 Thousand |
| 15 Sep, 2025 | 19.98 | 19.98 | 19.89 | 19.9 | 416.4 Thousand |
MLP
MLR
MLSS
MLDR
MLI
MLM