Meridianlink Inc (MLNK)

USD 20.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2025 20.0 20.01 19.97 19.97 1.42 Million
09 Oct, 2025 19.96 19.99 19.95 19.97 1.29 Million
08 Oct, 2025 19.97 19.98 19.95 19.95 736.3 Thousand
07 Oct, 2025 19.94 19.97 19.93 19.95 547.7 Thousand
06 Oct, 2025 19.93 19.96 19.93 19.94 1.11 Million
03 Oct, 2025 19.94 19.96 19.92 19.93 445.2 Thousand
02 Oct, 2025 19.93 19.96 19.93 19.94 864.1 Thousand
01 Oct, 2025 19.92 19.95 19.92 19.93 797.2 Thousand
30 Sep, 2025 19.92 19.95 19.92 19.93 574.2 Thousand
29 Sep, 2025 19.92 19.94 19.92 19.93 239.2 Thousand