Meridianlink Inc (MLNK)

USD 20.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 16.14 16.67 16.06 16.6 653.2 Thousand
02 Jun, 2025 16.6 16.74 16.06 16.11 340.6 Thousand
30 May, 2025 16.58 16.77 16.35 16.69 456.9 Thousand
29 May, 2025 16.41 16.68 16.38 16.64 192.6 Thousand
28 May, 2025 16.49 16.6 16.37 16.37 216.3 Thousand
27 May, 2025 16.15 16.78 15.96 16.47 588 Thousand
23 May, 2025 15.9 16.02 15.72 15.93 364.9 Thousand
22 May, 2025 16.08 16.21 16.04 16.07 197.4 Thousand
21 May, 2025 16.6 16.68 16.13 16.13 283 Thousand
20 May, 2025 16.71 16.8 16.6 16.73 225.4 Thousand