Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 21.75 21.75 21.63 21.75 3600.00
12 Mar, 1996 21.75 21.75 21.75 21.75 200.00
11 Mar, 1996 21.75 21.88 21.75 21.88 4200.00
08 Mar, 1996 22.25 22.38 21.75 21.88 15.1 Thousand
07 Mar, 1996 22.5 22.5 22.5 22.5 1600.00
06 Mar, 1996 22.5 22.63 22.5 22.63 245.6 Thousand
05 Mar, 1996 22.75 22.75 22.63 22.63 25.8 Thousand
04 Mar, 1996 22.38 22.75 22.38 22.75 86.2 Thousand
01 Mar, 1996 22.5 22.63 22.38 22.38 22.9 Thousand
29 Feb, 1996 22.5 22.63 22.5 22.5 10.7 Thousand