Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 22.75 22.88 22.63 22.88 24.1 Thousand
26 Mar, 1996 22.88 22.88 22.75 22.88 21.5 Thousand
25 Mar, 1996 22.5 23.0 22.5 22.75 160.3 Thousand
22 Mar, 1996 22.5 22.63 22.38 22.5 11.1 Thousand
21 Mar, 1996 22.75 22.75 22.5 22.5 6300.00
20 Mar, 1996 22.75 22.88 22.63 22.88 9600.00
19 Mar, 1996 22.63 22.75 22.5 22.75 14.5 Thousand
18 Mar, 1996 22.38 22.5 22.38 22.5 1400.00
15 Mar, 1996 22.25 22.38 22.13 22.38 20 Thousand
14 Mar, 1996 22.0 22.25 22.0 22.13 85.9 Thousand