Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 23.63 23.63 22.88 23.0 235 Thousand
24 Dec, 1996 23.38 23.5 23.25 23.5 15.6 Thousand
23 Dec, 1996 23.5 23.63 23.38 23.38 205.2 Thousand
20 Dec, 1996 23.5 23.63 23.25 23.5 489.2 Thousand
19 Dec, 1996 23.38 23.38 23.25 23.38 72.6 Thousand
18 Dec, 1996 23.25 23.38 23.13 23.38 102.4 Thousand
17 Dec, 1996 23.0 23.25 23.0 23.13 185 Thousand
16 Dec, 1996 23.0 23.38 23.0 23.25 123.5 Thousand
13 Dec, 1996 23.0 23.13 22.88 23.13 130.5 Thousand
12 Dec, 1996 22.88 23.0 22.75 23.0 48 Thousand