Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 24.75 24.88 24.38 24.75 49.7 Thousand
09 Jan, 1997 24.5 25.0 24.5 24.88 164.1 Thousand
08 Jan, 1997 24.13 24.75 24.0 24.38 240.4 Thousand
07 Jan, 1997 23.88 24.0 23.5 23.88 109.7 Thousand
06 Jan, 1997 24.0 24.38 23.75 24.0 90 Thousand
03 Jan, 1997 23.13 24.13 23.13 24.13 98.3 Thousand
02 Jan, 1997 23.13 23.63 23.0 23.25 106.5 Thousand
31 Dec, 1996 23.38 23.63 23.13 23.25 330.4 Thousand
30 Dec, 1996 23.38 23.5 23.25 23.5 95.7 Thousand
27 Dec, 1996 23.0 23.5 23.0 23.5 73.3 Thousand