Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 47.88 48.75 47.88 48.5 129 Thousand
01 May, 1998 46.81 48.0 46.81 48.0 251.2 Thousand
30 Apr, 1998 46.63 47.38 46.31 46.94 83.4 Thousand
29 Apr, 1998 47.44 47.44 46.5 46.63 247.1 Thousand
28 Apr, 1998 45.88 47.19 45.88 47.19 263.7 Thousand
27 Apr, 1998 47.75 47.75 44.94 45.63 95.8 Thousand
24 Apr, 1998 48.25 48.56 48.25 48.25 68.3 Thousand
23 Apr, 1998 48.44 48.56 48.28 48.31 41.3 Thousand
22 Apr, 1998 48.75 48.75 47.97 48.38 85.7 Thousand
21 Apr, 1998 47.75 49.06 46.0 48.75 143.5 Thousand