Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 46.0 46.94 46.0 46.06 73.3 Thousand
15 May, 1998 47.88 48.06 45.75 46.0 56.5 Thousand
14 May, 1998 46.5 48.0 46.5 47.81 29.5 Thousand
13 May, 1998 46.81 46.81 46.25 46.5 128.4 Thousand
12 May, 1998 47.5 47.5 46.13 46.69 83.8 Thousand
11 May, 1998 47.75 48.38 47.25 47.25 71.3 Thousand
08 May, 1998 46.63 48.06 46.63 47.75 73.1 Thousand
07 May, 1998 46.88 46.88 46.31 46.44 35.6 Thousand
06 May, 1998 48.38 48.38 46.5 47.0 106.8 Thousand
05 May, 1998 48.5 48.69 48.13 48.13 75.9 Thousand