Mueller Industries Inc (MLI)

USD 111.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 89.46 90.27 89.19 89.97 729 Thousand
08 Aug, 2025 88.47 89.32 88.05 89.08 569.8 Thousand
07 Aug, 2025 88.09 88.39 87.27 88.26 1.11 Million
06 Aug, 2025 87.38 87.43 86.05 87.33 895.9 Thousand
05 Aug, 2025 85.49 87.46 84.9 87.38 1.02 Million
04 Aug, 2025 84.4 85.61 83.58 85.09 897.7 Thousand
01 Aug, 2025 84.0 84.25 82.35 83.34 1.05 Million
31 Jul, 2025 87.16 88.41 85.12 85.37 1.06 Million
30 Jul, 2025 88.29 88.73 86.7 87.5 1.22 Million
29 Jul, 2025 88.77 89.04 87.9 87.92 1.18 Million