Mueller Industries Inc (MLI)

USD 111.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 88.94 89.01 87.28 87.89 950 Thousand
25 Jul, 2025 88.4 89.01 88.28 88.72 877.2 Thousand
24 Jul, 2025 87.28 88.6 86.7 88.3 1.3 Million
23 Jul, 2025 86.09 87.32 85.76 87.11 1.05 Million
22 Jul, 2025 86.23 86.23 83.41 85.7 1.26 Million
21 Jul, 2025 84.7 84.86 83.39 83.42 1.06 Million
18 Jul, 2025 86.07 86.33 83.81 84.48 790.7 Thousand
17 Jul, 2025 85.09 86.43 84.73 85.82 1.31 Million
16 Jul, 2025 84.81 85.23 83.5 84.94 756 Thousand
15 Jul, 2025 86.21 86.38 84.51 84.59 826.7 Thousand