Mueller Industries Inc (MLI)
USD 111.6
(0.53%)
USD 111.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1991 | 7.5 | 7.5 | 7.12 | 7.12 | 196.8 Thousand |
| 17 Dec, 1991 | 7.37 | 7.37 | 7.0 | 7.37 | 288 Thousand |
| 16 Dec, 1991 | 7.37 | 7.5 | 7.12 | 7.5 | 256 Thousand |
| 13 Dec, 1991 | 7.25 | 7.37 | 7.12 | 7.37 | 83.2 Thousand |
| 12 Dec, 1991 | 7.25 | 7.5 | 7.0 | 7.12 | 131.2 Thousand |
| 11 Dec, 1991 | 7.88 | 8.0 | 7.37 | 7.37 | 254.4 Thousand |
| 10 Dec, 1991 | 7.88 | 8.0 | 7.88 | 8.0 | 206.4 Thousand |
| 09 Dec, 1991 | 8.5 | 8.5 | 7.88 | 8.0 | 216 Thousand |
| 06 Dec, 1991 | 8.37 | 8.5 | 8.37 | 8.5 | 147.2 Thousand |
| 05 Dec, 1991 | 8.37 | 8.37 | 8.25 | 8.37 | 52.8 Thousand |
MLM
MLNK
MLP
MKCV
MKL
MLDR