Mueller Industries Inc (MLI)
USD 111.6
(0.53%)
USD 111.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 1992 | 8.63 | 8.63 | 8.5 | 8.63 | 16 Thousand |
| 02 Jan, 1992 | 8.5 | 8.75 | 8.5 | 8.75 | 48 Thousand |
| 31 Dec, 1991 | 8.0 | 8.5 | 8.0 | 8.5 | 366.4 Thousand |
| 30 Dec, 1991 | 8.12 | 8.12 | 8.0 | 8.0 | 113.6 Thousand |
| 27 Dec, 1991 | 7.88 | 8.25 | 7.88 | 8.25 | 382.4 Thousand |
| 26 Dec, 1991 | 7.25 | 7.88 | 7.12 | 7.88 | 435.2 Thousand |
| 24 Dec, 1991 | 7.37 | 7.37 | 7.25 | 7.37 | 379.2 Thousand |
| 23 Dec, 1991 | 7.37 | 7.37 | 7.12 | 7.12 | 192 Thousand |
| 20 Dec, 1991 | 7.25 | 7.37 | 7.12 | 7.37 | 100.8 Thousand |
| 19 Dec, 1991 | 7.25 | 7.25 | 7.12 | 7.12 | 128 Thousand |
MLM
MLNK
MLP
MKCV
MKL
MLDR