Mueller Industries, Inc. (MLI)

USD 78.71

(-4.58%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 80.7 81.29 77.82 78.88 960.12 Thousand
02 Dec, 2024 81.14 81.86 80.34 80.75 1.36 Million
29 Nov, 2024 81.72 82.49 80.46 80.77 694.8 Thousand
27 Nov, 2024 81.73 82.31 80.52 80.83 930.83 Thousand
26 Nov, 2024 82.74 83.29 80.57 81.34 1.77 Million
25 Nov, 2024 88.08 88.15 81.58 82.15 23.53 Million
22 Nov, 2024 89.23 89.47 85.51 87.9 3.14 Million
21 Nov, 2024 91.7 93.01 90.8 91.7 571.58 Thousand
20 Nov, 2024 91.28 92.69 90.45 91.0 622.81 Thousand
19 Nov, 2024 89.46 91.04 89.44 90.68 407.94 Thousand