Mueller Industries, Inc. (MLI)

USD 78.71

(-4.58%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 83.49 83.57 81.04 82.49 883.84 Thousand
16 Dec, 2024 82.89 84.08 82.29 84.07 903.06 Thousand
13 Dec, 2024 82.99 83.67 81.54 82.48 706.41 Thousand
12 Dec, 2024 84.0 84.79 82.61 82.95 1 Million
11 Dec, 2024 82.48 85.82 82.08 84.08 1.34 Million
10 Dec, 2024 77.91 80.49 77.73 80.16 1.16 Million
09 Dec, 2024 78.82 79.36 77.82 78.06 697.7 Thousand
06 Dec, 2024 79.07 79.86 77.41 78.72 1.13 Million
05 Dec, 2024 78.0 79.0 76.81 78.93 1.35 Million
04 Dec, 2024 78.85 79.6 77.87 78.68 824.73 Thousand