MoneyLion Inc. (ML)

USD 85.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 82.89 83.0 78.79 79.64 190.01 Thousand
14 May, 2024 80.11 81.82 79.53 80.99 92.08 Thousand
13 May, 2024 82.67 84.8 79.3 80.75 124.86 Thousand
10 May, 2024 82.69 83.61 80.4 81.43 127.71 Thousand
09 May, 2024 77.64 83.12 75.91 81.95 199.46 Thousand
08 May, 2024 72.17 77.83 69.27 77.64 215.06 Thousand
07 May, 2024 81.5 84.99 68.32 71.53 359.93 Thousand
06 May, 2024 71.24 73.83 70.46 71.4 209.34 Thousand
03 May, 2024 70.35 73.32 69.28 71.06 227.95 Thousand
02 May, 2024 68.72 69.13 65.57 68.97 73.81 Thousand