MoneyLion Inc. (ML)

USD 85.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 102.42 106.82 96.2 99.21 307.97 Thousand
29 May, 2024 96.58 100.85 94.94 100.14 198.91 Thousand
28 May, 2024 96.78 99.82 94.61 98.44 258.1 Thousand
24 May, 2024 79.94 97.47 79.75 93.84 508.54 Thousand
23 May, 2024 83.69 84.18 77.83 79.8 147.26 Thousand
22 May, 2024 84.03 85.05 81.37 82.39 97.42 Thousand
21 May, 2024 83.06 86.25 81.46 84.97 158.95 Thousand
20 May, 2024 78.48 85.0 78.48 83.37 180.78 Thousand
17 May, 2024 73.77 78.89 73.22 77.72 96.66 Thousand
16 May, 2024 79.63 79.63 73.79 73.79 118.89 Thousand