MoneyLion Inc. (ML)

USD 85.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 92.72 94.0 84.85 87.94 272.08 Thousand
12 Jun, 2024 87.8 92.28 87.5 92.0 327.08 Thousand
11 Jun, 2024 81.71 84.09 79.31 83.45 163.65 Thousand
10 Jun, 2024 86.87 88.1 83.29 83.35 136.49 Thousand
07 Jun, 2024 84.8 90.5 84.0 87.36 120.49 Thousand
06 Jun, 2024 91.29 93.57 85.78 86.26 136.54 Thousand
05 Jun, 2024 90.0 92.35 87.57 91.48 152.51 Thousand
04 Jun, 2024 92.87 94.34 88.74 89.79 195.07 Thousand
03 Jun, 2024 100.93 101.59 91.38 94.11 184.07 Thousand
31 May, 2024 99.0 100.73 96.02 98.5 255.55 Thousand