Markel Corporation (MKL)

USD 2056.92

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1987 13.81 14.0 13.63 13.81 7320.00
12 Mar, 1987 13.44 13.63 13.25 13.44 13.2 Thousand
11 Mar, 1987 13.0 13.13 12.88 13.0 38.04 Thousand
10 Mar, 1987 12.69 12.75 12.63 12.69 6600.00
09 Mar, 1987 12.88 13.0 12.75 12.88 4680.00
06 Mar, 1987 12.88 13.0 12.75 12.88 12.96 Thousand
05 Mar, 1987 13.06 13.13 13.0 13.06 30.36 Thousand
04 Mar, 1987 12.5 12.63 12.38 12.5 10.44 Thousand
03 Mar, 1987 12.31 12.5 12.13 12.31 2400.00
02 Mar, 1987 12.31 12.5 12.13 12.31 1800.00