Markel Corporation (MKL)

USD 2056.92

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1987 13.63 13.63 13.5 13.63 6720.00
09 Apr, 1987 13.5 13.75 13.5 13.5 8160.00
08 Apr, 1987 13.5 14.13 13.5 13.5 10.56 Thousand
07 Apr, 1987 14.13 14.13 13.63 14.13 18.72 Thousand
06 Apr, 1987 13.63 13.75 13.5 13.63 3000.00
03 Apr, 1987 13.63 13.75 13.5 13.63 6840.00
02 Apr, 1987 13.44 13.5 13.38 13.44 4800.00
01 Apr, 1987 13.25 13.38 13.13 13.25 13.32 Thousand
31 Mar, 1987 13.63 13.75 13.5 13.63 2280.00
30 Mar, 1987 13.63 13.75 13.5 13.63 9480.00