Markforged Holding Corporation (MKFG)
USD 4.71
(-1.16%)
USD 4.71
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.19 | 3.36 | 3.09 | 3.24 | 52.8 Thousand |
| 24 Dec, 2024 | 2.85 | 3.12 | 2.76 | 3.12 | 75.2 Thousand |
| 23 Dec, 2024 | 3.08 | 3.08 | 2.82 | 2.97 | 151.01 Thousand |
| 20 Dec, 2024 | 3.25 | 3.25 | 2.6 | 3.03 | 316 Thousand |
| 19 Dec, 2024 | 3.5 | 3.53 | 3.17 | 3.2 | 161.12 Thousand |
| 18 Dec, 2024 | 3.75 | 3.75 | 3.5 | 3.52 | 75.98 Thousand |
| 17 Dec, 2024 | 4.15 | 4.15 | 3.24 | 3.75 | 345.21 Thousand |
| 16 Dec, 2024 | 4.14 | 4.24 | 4.14 | 4.15 | 70.1 Thousand |
| 13 Dec, 2024 | 4.14 | 4.22 | 4.14 | 4.16 | 89.9 Thousand |
| 12 Dec, 2024 | 4.22 | 4.27 | 4.16 | 4.2 | 129.2 Thousand |
4724
TIAOF
SEDA-UN
PTC
5392
BHLIF