Markforged Holding Corporation (MKFG)
USD 4.71
(-1.16%)
USD 4.71
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.27 | 3.44 | 3.27 | 3.39 | 21.11 Thousand |
| 10 Jan, 2025 | 3.35 | 3.39 | 3.26 | 3.33 | 25.1 Thousand |
| 08 Jan, 2025 | 3.4 | 3.46 | 3.38 | 3.38 | 32.51 Thousand |
| 07 Jan, 2025 | 3.5 | 3.54 | 3.41 | 3.41 | 48.62 Thousand |
| 06 Jan, 2025 | 3.5 | 3.59 | 3.46 | 3.49 | 63.98 Thousand |
| 03 Jan, 2025 | 3.38 | 3.57 | 3.38 | 3.48 | 34.9 Thousand |
| 02 Jan, 2025 | 3.24 | 3.41 | 3.14 | 3.34 | 89.82 Thousand |
| 31 Dec, 2024 | 3.19 | 3.19 | 3.1 | 3.14 | 51.7 Thousand |
| 30 Dec, 2024 | 2.95 | 3.24 | 2.9 | 3.14 | 71.57 Thousand |
| 27 Dec, 2024 | 3.21 | 3.29 | 3.05 | 3.08 | 25.77 Thousand |
4724
TIAOF
SEDA-UN
PTC
5392
BHLIF