Markforged Holding Corporation (MKFG)
USD 4.71
(-1.16%)
USD 4.71
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.3 | 4.39 | 4.21 | 4.25 | 104.44 Thousand |
| 10 Dec, 2024 | 4.38 | 4.39 | 4.18 | 4.3 | 110.55 Thousand |
| 09 Dec, 2024 | 3.85 | 4.42 | 3.85 | 4.31 | 200.13 Thousand |
| 06 Dec, 2024 | 3.84 | 3.9 | 3.78 | 3.84 | 48.41 Thousand |
| 05 Dec, 2024 | 3.88 | 3.88 | 3.77 | 3.77 | 152.69 Thousand |
| 04 Dec, 2024 | 4.03 | 4.1 | 3.77 | 3.88 | 143.85 Thousand |
| 03 Dec, 2024 | 4.01 | 4.07 | 3.97 | 4.03 | 66.3 Thousand |
| 02 Dec, 2024 | 4.0 | 4.04 | 3.95 | 3.99 | 70.34 Thousand |
| 29 Nov, 2024 | 3.97 | 4.03 | 3.92 | 3.99 | 28.8 Thousand |
| 27 Nov, 2024 | 4.12 | 4.22 | 3.97 | 3.97 | 166.21 Thousand |
4724
TIAOF
SEDA-UN
PTC
5392
BHLIF