Markforged Holding Corporation (MKFG)
USD 4.74
(-0.42%)
USD 4.74
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.7 | 7.9 | 7.4 | 7.7 | 22.41 Thousand |
| 28 Nov, 2023 | 7.7 | 7.8 | 7.17 | 7.33 | 54.22 Thousand |
| 27 Nov, 2023 | 8.2 | 8.67 | 7.92 | 7.92 | 29.41 Thousand |
| 24 Nov, 2023 | 7.99 | 8.18 | 7.85 | 8.0 | 29.82 Thousand |
| 22 Nov, 2023 | 8.22 | 8.71 | 7.7 | 8.1 | 35.48 Thousand |
| 21 Nov, 2023 | 8.4 | 8.66 | 7.9 | 8.09 | 38.55 Thousand |
| 20 Nov, 2023 | 8.63 | 8.8 | 8.1 | 8.4 | 60.22 Thousand |
| 17 Nov, 2023 | 8.1 | 8.9 | 7.6 | 8.9 | 44.3 Thousand |
| 16 Nov, 2023 | 8.68 | 8.7 | 7.6 | 7.94 | 44.57 Thousand |
| 15 Nov, 2023 | 8.49 | 8.98 | 8.46 | 8.85 | 51.23 Thousand |
4724
TIAOF
SEDA-UN
PTC
5392
BHLIF