Markforged Holding Corporation (MKFG)
USD 4.74
(-0.42%)
USD 4.74
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6.54 | 6.87 | 6.2 | 6.8 | 76.52 Thousand |
| 12 Dec, 2023 | 6.8 | 6.8 | 6.32 | 6.46 | 65.72 Thousand |
| 11 Dec, 2023 | 7.2 | 7.28 | 6.7 | 6.8 | 61.19 Thousand |
| 08 Dec, 2023 | 7.4 | 7.4 | 7.0 | 7.34 | 36.48 Thousand |
| 07 Dec, 2023 | 7.0 | 7.4 | 6.7 | 7.39 | 96.15 Thousand |
| 06 Dec, 2023 | 7.0 | 7.1 | 6.71 | 6.99 | 81.34 Thousand |
| 05 Dec, 2023 | 7.3 | 7.5 | 6.99 | 7.0 | 53 Thousand |
| 04 Dec, 2023 | 7.1 | 7.49 | 7.05 | 7.49 | 40.23 Thousand |
| 01 Dec, 2023 | 7.3 | 7.33 | 7.0 | 7.21 | 51.76 Thousand |
| 30 Nov, 2023 | 7.5 | 8.19 | 6.8 | 7.4 | 51.98 Thousand |
4724
TIAOF
SEDA-UN
PTC
5392
BHLIF