Markforged Holding Corporation (MKFG)
USD 4.74
(-0.42%)
USD 4.74
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.8 | 7.99 | 7.6 | 7.92 | 41.58 Thousand |
| 27 Dec, 2023 | 7.77 | 8.3 | 7.44 | 7.75 | 47.22 Thousand |
| 26 Dec, 2023 | 6.9 | 7.83 | 6.9 | 7.77 | 73.41 Thousand |
| 22 Dec, 2023 | 7.15 | 7.35 | 6.98 | 7.25 | 46.75 Thousand |
| 21 Dec, 2023 | 6.9 | 7.15 | 6.77 | 7.15 | 34.82 Thousand |
| 20 Dec, 2023 | 7.1 | 7.15 | 6.7 | 6.9 | 63.89 Thousand |
| 19 Dec, 2023 | 7.0 | 7.28 | 6.81 | 7.08 | 75.24 Thousand |
| 18 Dec, 2023 | 7.0 | 7.0 | 6.6 | 6.8 | 73.89 Thousand |
| 15 Dec, 2023 | 6.9 | 7.3 | 6.6 | 7.0 | 182.56 Thousand |
| 14 Dec, 2023 | 6.95 | 7.28 | 6.64 | 6.79 | 72 Thousand |
4724
TIAOF
SEDA-UN
PTC
5392
BHLIF