Markforged Holding Corporation (MKFG)
USD 3.52
(-6.13%)
USD 3.52
(-6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.6 | 4.6 | 4.2 | 4.3 | 41.85 Thousand |
| 28 May, 2024 | 4.18 | 4.49 | 4.18 | 4.3 | 40.05 Thousand |
| 24 May, 2024 | 4.1 | 4.22 | 4.0 | 4.16 | 52.36 Thousand |
| 23 May, 2024 | 4.25 | 4.52 | 4.1 | 4.11 | 45.07 Thousand |
| 22 May, 2024 | 4.5 | 4.69 | 4.25 | 4.27 | 58.62 Thousand |
| 21 May, 2024 | 4.89 | 5.0 | 4.51 | 4.54 | 58.64 Thousand |
| 20 May, 2024 | 5.0 | 5.0 | 4.5 | 4.51 | 41.14 Thousand |
| 17 May, 2024 | 5.0 | 5.0 | 4.6 | 4.6 | 37.14 Thousand |
| 16 May, 2024 | 5.14 | 5.14 | 4.61 | 4.7 | 102.54 Thousand |
| 15 May, 2024 | 5.05 | 5.3 | 5.03 | 5.14 | 21.15 Thousand |
4724
TIAOF
SEDA-UN
PTC
5392
BHLIF