Markforged Holding Corporation (MKFG)
USD 4.71
(-1.16%)
USD 4.71
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.77 | 4.77 | 4.68 | 4.71 | 365 Thousand |
| 30 Sep, 2024 | 4.8 | 4.82 | 4.6 | 4.77 | 439.4 Thousand |
| 27 Sep, 2024 | 4.78 | 4.8 | 4.75 | 4.76 | 421.64 Thousand |
| 26 Sep, 2024 | 4.75 | 4.82 | 4.73 | 4.79 | 773.4 Thousand |
| 25 Sep, 2024 | 2.82 | 4.92 | 2.72 | 4.75 | 4.5 Million |
| 24 Sep, 2024 | 2.54 | 3.3 | 2.5 | 2.73 | 1.14 Million |
| 23 Sep, 2024 | 1.94 | 2.69 | 1.9 | 2.49 | 980.9 Thousand |
| 20 Sep, 2024 | 2.03 | 2.05 | 1.91 | 1.91 | 201.68 Thousand |
| 19 Sep, 2024 | 1.6 | 2.15 | 1.57 | 2.07 | 378.5 Thousand |
| 18 Sep, 2024 | 2.1 | 2.1 | 1.77 | 1.8 | 155.47 Thousand |
4724
TIAOF
SEDA-UN
PTC
5392
BHLIF