Markforged Holding Corporation (MKFG)
USD 3.52
(-6.13%)
USD 3.52
(-6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.28 | 4.28 | 4.1 | 4.1 | 21.51 Thousand |
| 26 Jun, 2024 | 4.3 | 4.3 | 4.1 | 4.1 | 17.77 Thousand |
| 25 Jun, 2024 | 4.5 | 4.5 | 4.1 | 4.1 | 32 Thousand |
| 24 Jun, 2024 | 4.52 | 4.52 | 4.25 | 4.33 | 32.93 Thousand |
| 21 Jun, 2024 | 4.72 | 4.72 | 4.24 | 4.27 | 48.87 Thousand |
| 20 Jun, 2024 | 4.5 | 4.53 | 4.3 | 4.34 | 17.21 Thousand |
| 18 Jun, 2024 | 4.5 | 4.7 | 4.3 | 4.3 | 41.75 Thousand |
| 17 Jun, 2024 | 4.8 | 4.8 | 4.5 | 4.51 | 19.87 Thousand |
| 14 Jun, 2024 | 4.7 | 4.94 | 4.5 | 4.62 | 40.2 Thousand |
| 13 Jun, 2024 | 5.05 | 5.1 | 4.5 | 4.54 | 43.58 Thousand |
4724
TIAOF
SEDA-UN
PTC
5392
BHLIF