Markforged Holding Corporation (MKFG)
USD 3.52
(-6.13%)
USD 3.52
(-6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.7 | 5.0 | 4.7 | 4.9 | 20.17 Thousand |
| 11 Jul, 2024 | 4.79 | 4.85 | 4.64 | 4.67 | 12.14 Thousand |
| 10 Jul, 2024 | 4.7 | 4.87 | 4.42 | 4.6 | 25.8 Thousand |
| 09 Jul, 2024 | 4.99 | 5.0 | 4.7 | 4.75 | 23.34 Thousand |
| 08 Jul, 2024 | 4.5 | 5.1 | 4.5 | 4.92 | 50.45 Thousand |
| 05 Jul, 2024 | 4.46 | 4.8 | 4.45 | 4.5 | 23.82 Thousand |
| 03 Jul, 2024 | 4.2 | 4.86 | 4.2 | 4.76 | 44.69 Thousand |
| 02 Jul, 2024 | 4.3 | 4.3 | 4.08 | 4.19 | 39.65 Thousand |
| 01 Jul, 2024 | 4.2 | 4.2 | 4.1 | 4.16 | 34.97 Thousand |
| 28 Jun, 2024 | 4.3 | 4.3 | 4.1 | 4.1 | 45.45 Thousand |
4724
TIAOF
SEDA-UN
PTC
5392
BHLIF