McCormick & Company Incorporated (MKC)

USD 64.12

(-2.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 90.65 90.65 89.39 89.7 1.06 Million
15 May, 2023 90.31 91.17 89.52 90.85 1.42 Million
12 May, 2023 89.37 90.31 89.35 90.28 1.29 Million
11 May, 2023 88.93 89.62 88.58 89.51 1 Million
10 May, 2023 88.53 89.48 88.23 89.02 1.1 Million
09 May, 2023 88.08 89.04 87.83 88.45 1.12 Million
08 May, 2023 88.52 88.86 87.99 88.29 775.6 Thousand
05 May, 2023 87.89 88.98 87.89 88.95 776.6 Thousand
04 May, 2023 88.11 88.56 87.23 88.27 974.7 Thousand
03 May, 2023 88.54 89.17 87.79 87.92 1.25 Million