McCormick & Company Incorporated (MKC)

USD 64.12

(-2.6%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 90.79 91.27 90.39 90.98 759.1 Thousand
13 Jun, 2023 90.43 91.08 90.2 90.34 898 Thousand
12 Jun, 2023 90.88 91.0 90.19 90.63 765.7 Thousand
09 Jun, 2023 89.89 90.96 89.76 90.67 693.2 Thousand
08 Jun, 2023 90.61 90.8 89.42 90.13 761.1 Thousand
07 Jun, 2023 89.25 91.0 88.32 90.75 1.41 Million
06 Jun, 2023 91.75 92.4 89.59 90.15 1.71 Million
05 Jun, 2023 88.4 89.61 88.38 88.76 814.7 Thousand
02 Jun, 2023 87.46 88.54 87.46 88.46 1.13 Million
01 Jun, 2023 86.41 87.62 86.38 87.58 1.64 Million