McCormick & Company Incorporated (MKC)

USD 64.12

(-2.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 88.2 88.51 87.51 88.23 982.6 Thousand
01 May, 2023 87.84 88.78 87.71 88.41 1.76 Million
28 Apr, 2023 87.66 88.17 87.2 87.85 2.21 Million
27 Apr, 2023 84.87 87.45 84.87 87.4 1.38 Million
26 Apr, 2023 85.21 85.74 84.81 84.98 1.01 Million
25 Apr, 2023 85.39 86.06 85.21 85.84 1.02 Million
24 Apr, 2023 85.81 86.21 84.83 85.22 1.15 Million
21 Apr, 2023 85.81 86.12 85.16 85.68 937 Thousand
20 Apr, 2023 85.17 85.44 84.66 85.4 720.4 Thousand
19 Apr, 2023 85.34 85.52 84.97 85.26 859.6 Thousand