McCormick & Company Incorporated (MKC)

USD 64.12

(-2.6%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 86.37 86.64 85.95 86.43 1.1 Million
10 Aug, 2023 87.07 87.43 86.06 86.14 755.3 Thousand
09 Aug, 2023 85.78 87.37 85.5 86.97 1 Million
08 Aug, 2023 87.62 87.62 85.55 85.78 790.3 Thousand
07 Aug, 2023 87.31 87.85 86.97 87.62 725.3 Thousand
04 Aug, 2023 88.43 88.78 87.29 87.34 992.6 Thousand
03 Aug, 2023 88.14 88.61 87.85 88.17 1.01 Million
02 Aug, 2023 87.85 88.88 87.71 88.29 1.13 Million
01 Aug, 2023 89.43 89.84 88.0 88.05 1.5 Million
31 Jul, 2023 89.83 89.99 88.33 89.48 2.36 Million