McCormick & Company Incorporated (MKC)

USD 64.12

(-2.6%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 90.19 90.37 89.28 89.83 1 Million
27 Jul, 2023 89.92 90.45 89.52 89.57 1.44 Million
26 Jul, 2023 89.74 90.11 89.29 89.93 1.18 Million
25 Jul, 2023 89.01 89.95 88.45 89.82 1.63 Million
24 Jul, 2023 87.98 89.15 87.79 88.77 1.13 Million
21 Jul, 2023 87.55 88.32 87.21 88.13 1.45 Million
20 Jul, 2023 86.37 87.62 86.19 87.56 957.9 Thousand
19 Jul, 2023 85.63 86.26 85.06 86.06 1.17 Million
18 Jul, 2023 85.92 86.5 85.07 85.43 955 Thousand
17 Jul, 2023 85.48 86.27 85.42 85.75 938.9 Thousand