McCormick & Company Incorporated (MKC)

USD 64.12

(-2.6%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 80.9 81.98 80.72 81.75 1.03 Million
08 Sep, 2023 80.03 80.72 79.85 80.7 783.4 Thousand
07 Sep, 2023 80.46 81.02 79.96 80.12 973 Thousand
06 Sep, 2023 80.43 80.63 80.05 80.1 812.9 Thousand
05 Sep, 2023 80.3 80.83 79.74 80.49 1.14 Million
01 Sep, 2023 82.16 82.39 80.21 80.46 1.46 Million
31 Aug, 2023 83.02 83.12 81.93 82.08 1.39 Million
30 Aug, 2023 83.02 83.48 82.62 82.92 702.5 Thousand
29 Aug, 2023 82.3 82.89 81.52 82.8 943.2 Thousand
28 Aug, 2023 81.62 82.15 81.56 82.0 1.09 Million