McCormick & Company, Incorporated (MKC)
USD 75.57
(-1.35%)
USD 75.57
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 75.0 | 75.38 | 74.22 | 74.78 | 1.23 Million |
| 09 Apr, 2024 | 75.89 | 76.03 | 75.26 | 75.63 | 1.04 Million |
| 08 Apr, 2024 | 75.4 | 76.34 | 75.37 | 75.63 | 1.27 Million |
| 05 Apr, 2024 | 75.94 | 75.98 | 74.63 | 75.47 | 1.61 Million |
| 04 Apr, 2024 | 76.35 | 77.04 | 75.72 | 76.41 | 1.85 Million |
| 03 Apr, 2024 | 78.0 | 78.22 | 75.98 | 76.25 | 1.93 Million |
| 02 Apr, 2024 | 77.58 | 78.41 | 76.93 | 78.27 | 3.75 Million |
| 01 Apr, 2024 | 75.79 | 76.97 | 75.28 | 76.62 | 2.3 Million |
| 28 Mar, 2024 | 76.79 | 77.46 | 76.47 | 76.81 | 2.58 Million |
| 27 Mar, 2024 | 77.75 | 77.77 | 75.21 | 76.03 | 4.35 Million |
IMM
ACO-Y
GAZP
SHIP
TGTX
VVY