McCormick & Company, Incorporated (MKC)

USD 75.57

(-1.35%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 69.58 70.5 68.93 68.96 1.47 Million
11 Mar, 2024 68.56 70.0 68.56 69.89 1.55 Million
08 Mar, 2024 68.27 68.92 67.97 68.58 957.6 Thousand
07 Mar, 2024 68.67 68.68 67.67 68.39 1.23 Million
06 Mar, 2024 69.43 69.5 67.82 68.31 1.55 Million
05 Mar, 2024 68.73 69.16 68.35 68.9 1.84 Million
04 Mar, 2024 67.68 68.53 67.53 68.48 1.23 Million
01 Mar, 2024 68.65 68.72 67.56 67.81 1.32 Million
29 Feb, 2024 68.24 69.05 67.63 68.86 2.74 Million
28 Feb, 2024 67.65 68.24 67.33 67.73 1.39 Million