McCormick & Company, Incorporated (MKC)
USD 75.57
(-1.35%)
USD 75.57
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 76.33 | 76.84 | 75.51 | 75.56 | 1.33 Million |
| 07 May, 2024 | 76.24 | 76.58 | 75.76 | 76.18 | 1.51 Million |
| 06 May, 2024 | 75.52 | 75.95 | 74.98 | 75.76 | 1.63 Million |
| 03 May, 2024 | 75.31 | 76.15 | 75.01 | 75.45 | 1.58 Million |
| 02 May, 2024 | 74.87 | 75.73 | 74.41 | 75.14 | 1.47 Million |
| 01 May, 2024 | 75.69 | 75.77 | 74.04 | 74.55 | 1.76 Million |
| 30 Apr, 2024 | 76.07 | 76.47 | 75.26 | 76.06 | 3.01 Million |
| 29 Apr, 2024 | 75.88 | 76.35 | 75.77 | 76.29 | 1.4 Million |
| 26 Apr, 2024 | 75.37 | 76.05 | 75.15 | 75.73 | 1.24 Million |
| 25 Apr, 2024 | 75.99 | 76.9 | 75.15 | 75.56 | 1.73 Million |
IMM
ACO-Y
GAZP
SHIP
TGTX
VVY