McCormick & Company, Incorporated (MKC-V)

USD 75.74

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 71.5 71.5 67.01 70.4 1700.00
02 Oct, 2023 74.4 80.9 74.4 80.9 800.00
29 Sep, 2023 78.88 78.88 78.88 78.88 300.00
28 Sep, 2023 76.4 76.4 76.4 76.4 300.00
27 Sep, 2023 74.2 74.2 74.2 74.2 200.00
26 Sep, 2023 76.5 76.5 76.5 76.5 200.00
25 Sep, 2023 76.84 76.84 76.84 76.84 400.00
22 Sep, 2023 78.82 78.82 78.82 78.82 -
21 Sep, 2023 78.82 78.97 78.82 78.82 500.00
20 Sep, 2023 81.93 81.93 78.79 78.79 1300.00