McCormick & Company, Incorporated (MKC-V)

USD 75.74

(-1.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 64.25 64.25 64.25 64.25 240.00
30 Oct, 2023 64.36 64.79 64.36 64.79 903.00
27 Oct, 2023 65.0 65.0 65.0 65.0 -
26 Oct, 2023 63.68 65.05 63.68 65.0 1019.00
25 Oct, 2023 61.81 65.02 61.81 64.81 3500.00
24 Oct, 2023 61.99 64.95 60.52 63.0 14.2 Thousand
23 Oct, 2023 63.0 65.66 60.0 61.3 4400.00
20 Oct, 2023 62.4 65.14 60.1 62.68 2047.00
19 Oct, 2023 61.32 63.65 61.32 61.35 1220.00
18 Oct, 2023 63.31 63.31 63.31 63.31 -