BlackRock MuniYield Michigan Quality Fund, Inc. (MIY)
USD 11.4
(-0.61%)
USD 11.4
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 11.47 | 11.57 | 11.4 | 11.4 | 54.4 Thousand |
| 01 May, 2025 | 11.48 | 11.55 | 11.35 | 11.47 | 50 Thousand |
| 30 Apr, 2025 | 11.27 | 11.55 | 11.22 | 11.4 | 61.1 Thousand |
| 29 Apr, 2025 | 11.3 | 11.3 | 11.23 | 11.28 | 38.1 Thousand |
| 28 Apr, 2025 | 11.28 | 11.29 | 11.2 | 11.23 | 61.6 Thousand |
| 25 Apr, 2025 | 11.23 | 11.32 | 11.2 | 11.25 | 25.7 Thousand |
| 24 Apr, 2025 | 11.15 | 11.25 | 11.11 | 11.21 | 58.14 Thousand |
| 23 Apr, 2025 | 11.14 | 11.19 | 11.05 | 11.1 | 59.8 Thousand |
| 22 Apr, 2025 | 11.01 | 11.08 | 10.99 | 11.02 | 49.82 Thousand |
| 21 Apr, 2025 | 11.08 | 11.09 | 10.92 | 10.95 | 49.3 Thousand |
ADYX
012205
EGEEN
ANDI
SSL
SPNO