BlackRock MuniYield Michigan Quality Fund, Inc. (MIY)
USD 11.4
(-0.61%)
USD 11.4
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 11.13 | 11.18 | 11.05 | 11.11 | 20.9 Thousand |
| 16 Apr, 2025 | 11.06 | 11.18 | 11.06 | 11.13 | 85.44 Thousand |
| 15 Apr, 2025 | 11.06 | 11.19 | 11.02 | 11.14 | 26 Thousand |
| 14 Apr, 2025 | 11.06 | 11.16 | 10.96 | 11.11 | 143.32 Thousand |
| 11 Apr, 2025 | 11.05 | 11.05 | 10.93 | 11.03 | 135.9 Thousand |
| 10 Apr, 2025 | 11.12 | 11.12 | 10.92 | 11.0 | 59.7 Thousand |
| 09 Apr, 2025 | 10.93 | 11.28 | 10.81 | 11.2 | 135.44 Thousand |
| 08 Apr, 2025 | 11.22 | 11.28 | 11.01 | 11.07 | 60.44 Thousand |
| 07 Apr, 2025 | 11.46 | 11.46 | 11.2 | 11.29 | 71.33 Thousand |
| 04 Apr, 2025 | 11.66 | 11.66 | 11.46 | 11.5 | 60.34 Thousand |
ADYX
012205
EGEEN
ANDI
SSL
SPNO