USD 11.4
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 11.35 | 11.41 | 11.26 | 11.35 | 44.24 Thousand |
03 Jun, 2025 | 11.32 | 11.65 | 11.25 | 11.25 | 54.9 Thousand |
02 Jun, 2025 | 11.44 | 11.57 | 11.25 | 11.3 | 59.82 Thousand |
30 May, 2025 | 11.38 | 11.41 | 11.31 | 11.41 | 23.3 Thousand |
29 May, 2025 | 11.39 | 11.39 | 11.3 | 11.35 | 34.74 Thousand |
28 May, 2025 | 11.33 | 11.41 | 11.3 | 11.36 | 17.1 Thousand |
27 May, 2025 | 11.36 | 11.44 | 11.3 | 11.38 | 51.83 Thousand |
23 May, 2025 | 11.29 | 11.35 | 11.28 | 11.31 | 28.5 Thousand |
22 May, 2025 | 11.29 | 11.35 | 11.24 | 11.32 | 33.2 Thousand |
21 May, 2025 | 11.41 | 11.47 | 10.84 | 11.31 | 46.3 Thousand |
ADYX
012205
EGEEN
ANDI
SSL
SPNO