BlackRock MuniYield Michigan Quality Fund, Inc. (MIY)
USD 11.5
(-0.52%)
USD 11.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 9.57 | 9.67 | 9.54 | 9.58 | 194.13 Thousand |
| 20 Oct, 2023 | 9.61 | 9.66 | 9.58 | 9.59 | 90.67 Thousand |
| 19 Oct, 2023 | 9.63 | 9.65 | 9.54 | 9.6 | 85.19 Thousand |
| 18 Oct, 2023 | 9.72 | 9.72 | 9.65 | 9.66 | 76.94 Thousand |
| 17 Oct, 2023 | 9.7 | 9.78 | 9.7 | 9.72 | 52.08 Thousand |
| 16 Oct, 2023 | 9.84 | 9.84 | 9.76 | 9.79 | 156.21 Thousand |
| 13 Oct, 2023 | 9.95 | 9.95 | 9.83 | 9.83 | 81.94 Thousand |
| 12 Oct, 2023 | 9.96 | 9.97 | 9.92 | 9.94 | 81.69 Thousand |
| 11 Oct, 2023 | 9.95 | 9.97 | 9.9 | 9.93 | 77.63 Thousand |
| 10 Oct, 2023 | 9.8 | 9.86 | 9.77 | 9.81 | 84.05 Thousand |
ADYX
012205
EGEEN
ANDI
SSL
SPNO